Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) Nikkei
38,685.60 +611.62 (+1.61%) Hang Seng
18,537.81 +223.91 (+1.22%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,887.45 +1,478.65 (+2.41%) CMC Crypto 200
1,349.20 +49.10 (+3.78%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 10 | 11 | 22.50 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 1 | 25.00 | 0.43 | 0.00 | - | - | 10 |
| 20.06 | 0.00 | - | 1 | 10 | 30.00 | 0.80 | 0.00 | - | - | 10 |
| 11.52 | 0.00 | - | 5 | 5 | 35.00 | 0.20 | 0.00 | - | 33 | 500 |
| 10.30 | 0.00 | - | 1 | 1 | 37.50 | 0.24 | 0.00 | - | 1 | 43 |
| 7.60 | 0.00 | - | 3 | 35 | 40.00 | 0.43 | -0.22 | -33.85% | 22 | 189 |
| 5.00 | 0.00 | - | 5 | 15 | 42.50 | 0.92 | 0.00 | - | 32 | 401 |
| 3.51 | -0.39 | -10.00% | 2 | 152 | 45.00 | 1.87 | -0.13 | -6.50% | 12 | 349 |
| 2.25 | +0.20 | +9.76% | 13 | 5,368 | 47.50 | 3.10 | +0.25 | +8.77% | 4 | 432 |
| 1.30 | +0.10 | +8.33% | 12 | 392 | 50.00 | 4.30 | 0.00 | - | 25 | 1,021 |
| 0.80 | +0.09 | +12.68% | 1 | 1,077 | 52.50 | 6.80 | -0.47 | -6.46% | 1 | 394 |
| 0.42 | -0.03 | -6.67% | 27 | 839 | 55.00 | 9.70 | 0.00 | - | 1 | 810 |
| 0.20 | 0.00 | - | 100 | 787 | 57.50 | 11.11 | 0.00 | - | 1 | 88 |
| 0.23 | 0.00 | - | 3 | 1,587 | 60.00 | 8.33 | 0.00 | - | 2 | 84 |
| 0.17 | 0.00 | - | 10 | 74 | 62.50 | 5.55 | 0.00 | - | 1 | 75 |
| 0.40 | 0.00 | - | 1 | 507 | 65.00 | 7.70 | 0.00 | - | 18 | 13 |
| 0.06 | -0.07 | -53.85% | 1 | 1,975 | 70.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 345 | 75.00 | 19.75 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 24 | 30 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 16 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.