Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,756.28 -2,484.65 (-3.93%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.38 | 0.00 | - | 3 | 4 | 22.50 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 1 | 1 |
| 12.40 | 0.00 | - | 66 | 35 | 35.00 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 8 | 22 |
| 7.10 | 0.00 | - | 5 | 15 | 40.00 | 0.25 | +0.03 | +13.64% | 10 | 245 |
| 4.62 | +0.92 | +24.86% | 1 | 135 | 42.50 | 0.73 | +0.07 | +10.61% | 190 | 1,328 |
| 2.85 | -0.25 | -8.06% | 70 | 778 | 45.00 | 1.60 | +0.14 | +9.59% | 237 | 1,642 |
| 1.70 | -0.09 | -5.03% | 329 | 2,249 | 47.50 | 2.90 | +0.10 | +3.57% | 386 | 985 |
| 0.93 | +0.08 | +9.41% | 66 | 1,140 | 50.00 | 4.50 | +0.60 | +15.38% | 6 | 303 |
| 0.35 | -0.08 | -18.60% | 307 | 2,007 | 52.50 | 6.70 | 0.00 | - | 4 | 545 |
| 0.20 | 0.00 | - | 9 | 2,137 | 55.00 | 8.93 | -0.17 | -1.87% | 1 | 97 |
| 0.08 | -0.06 | -42.86% | 1 | 313 | 57.50 | 10.15 | 0.00 | - | 3 | 0 |
| 0.05 | -0.02 | -28.57% | 4 | 2,077 | 60.00 | 12.90 | 0.00 | - | 25 | 1 |
| 0.04 | 0.00 | - | 1 | 206 | 62.50 | 8.10 | 0.00 | - | 1 | 2 |
| 0.03 | -0.02 | -40.00% | 1 | 1,042 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 187 | 294 | 70.00 | 10.90 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.