Singapore markets open in 3 hours 45 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,501.62 -171.89 (-0.27%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Diana Shipping Inc. (DSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621C00004000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,225 | 25.00% |
| DSX240920C00004000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 242 | 39.45% |
| DSX241220C00004000 | 2024-04-29 1:41PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 28 | 43 | 38.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517P00004000 | 2024-03-19 3:23PM EDT | 2024-05-17 | 1.03 | 1.05 | 1.25 | 0.00 | - | 7 | 0 | 203.13% |
| DSX240621P00004000 | 2024-05-02 12:33PM EDT | 2024-06-21 | 1.05 | 0.50 | 1.20 | 0.00 | - | 5 | 106 | 116.02% |
| DSX240920P00004000 | 2024-02-06 2:13PM EDT | 2024-09-20 | 1.35 | 1.00 | 1.35 | 0.00 | - | - | 1 | 64.06% |
| DSX241220P00004000 | 2024-05-02 12:33PM EDT | 2024-12-20 | 1.23 | 0.95 | 1.35 | 0.00 | - | 1 | 14 | 69.34% |
© 2024 Yahoo. All rights reserved.