Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,161.65 +33.86 (+0.66%) Dow
38,791.60 +115.92 (+0.30%) Nasdaq
16,273.67 +117.34 (+0.73%) Bitcoin USD
63,055.11 -1,253.27 (-1.95%) CMC Crypto 200
1,365.43 +52.81 (+4.02%)
Diana Shipping Inc. (DSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517C00003000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 198 | 46.09% |
| DSX240621C00003000 | 2024-05-06 12:58PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 4 | 1,940 | 35.16% |
| DSX240920C00003000 | 2024-05-06 12:39PM EDT | 2024-09-20 | 0.21 | 0.10 | 0.25 | +0.01 | +5.00% | 102 | 2,714 | 33.99% |
| DSX241220C00003000 | 2024-05-06 12:39PM EDT | 2024-12-20 | 0.31 | 0.25 | 0.35 | +0.01 | +3.33% | 103 | 220 | 37.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517P00003000 | 2024-05-01 11:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 306 | 46.09% |
| DSX240621P00003000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.25 | +0.01 | +6.67% | 20 | 1,070 | 58.20% |
| DSX240920P00003000 | 2024-05-03 10:23AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.45 | 0.00 | - | 9 | 338 | 61.52% |
| DSX241220P00003000 | 2024-05-03 1:46PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 69.53% |
© 2024 Yahoo. All rights reserved.