Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,262.26 +458.30 (+0.72%) CMC Crypto 200
1,383.94 +71.31 (+5.43%)
Diana Shipping Inc. (DSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517C00002000 | 2024-04-02 9:48AM EDT | 2024-05-17 | 0.94 | 0.60 | 1.35 | 0.00 | - | - | 1 | 428.13% |
| DSX240621C00002000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 80 | 140 | 0.00% |
| DSX240920C00002000 | 2024-04-11 2:15PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| DSX241220C00002000 | 2024-05-02 10:53AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621P00002000 | 2024-04-18 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DSX240920P00002000 | 2024-03-21 12:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 56.25% |
© 2024 Yahoo. All rights reserved.