Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,114.81 +35.95 (+0.44%) Bitcoin USD
64,419.12 +626.62 (+0.98%) CMC Crypto 200
1,391.67 -4.86 (-0.35%)
Diana Shipping Inc. (DSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517C00002000 | 2024-04-02 9:48AM EDT | 2.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DSX240517C00003000 | 2024-04-25 3:51PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517P00003000 | 2024-04-22 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DSX240517P00004000 | 2024-03-19 3:23PM EDT | 4.00 | 1.03 | 1.05 | 1.25 | 0.00 | - | 7 | 0 | 118.75% |
© 2024 Yahoo. All rights reserved.