Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.96 +28.17 (+0.55%) Dow
38,769.46 +93.78 (+0.24%) Nasdaq
16,248.43 +92.10 (+0.57%) Bitcoin USD
63,144.05 -932.68 (-1.46%) CMC Crypto 200
1,371.17 +58.55 (+4.46%)
Diana Shipping Inc. (DSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517C00002000 | 2024-04-02 9:48AM EDT | 2.00 | 0.94 | 0.60 | 1.35 | 0.00 | - | - | 1 | 423.44% |
| DSX240517C00003000 | 2024-05-03 9:45AM EDT | 3.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 198 | 43.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517P00003000 | 2024-05-01 11:57AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 306 | 48.44% |
| DSX240517P00004000 | 2024-03-19 3:23PM EDT | 4.00 | 1.03 | 1.05 | 1.25 | 0.00 | - | 7 | 0 | 203.13% |
© 2024 Yahoo. All rights reserved.