Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,337.77 +4.97 (+0.15%) Nikkei
39,567.21 -15.87 (-0.04%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,337.50 +2,656.82 (+4.38%) CMC Crypto 200
1,313.18 +29.35 (+2.29%)
Touchstone Large Company Growth Instl (DSMLX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | - |
| 27 Jun 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | - |
| 26 Jun 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
| 25 Jun 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| 24 Jun 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | - |
| 21 Jun 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | - |
| 20 Jun 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | - |
| 18 Jun 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | - |
| 17 Jun 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | - |
| 14 Jun 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | - |
| 13 Jun 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| 12 Jun 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - |
| 11 Jun 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | - |
| 10 Jun 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | - |
| 07 Jun 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | - |
| 06 Jun 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | - |
| 05 Jun 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| 04 Jun 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - |
| 03 Jun 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | - |
| 31 May 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
| 30 May 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | - |
| 29 May 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | - |
| 28 May 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| 24 May 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | - |
| 23 May 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| 22 May 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | - |
| 21 May 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
| 20 May 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | - |
| 17 May 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | - |
| 16 May 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | - |
| 15 May 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
| 14 May 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - |
| 13 May 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | - |
| 10 May 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| 09 May 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
| 08 May 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | - |
| 07 May 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| 06 May 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | - |
| 03 May 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | - |
| 02 May 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | - |
| 01 May 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | - |
| 30 Apr 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | - |
| 29 Apr 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | - |
| 26 Apr 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - |
| 25 Apr 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | - |
| 24 Apr 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | - |
| 23 Apr 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | - |
| 22 Apr 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | - |
| 19 Apr 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
| 18 Apr 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - |
| 17 Apr 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | - |
| 16 Apr 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - |
| 15 Apr 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | - |
| 12 Apr 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| 11 Apr 2024 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | - |
| 10 Apr 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | - |
| 09 Apr 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
| 08 Apr 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | - |
| 05 Apr 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | - |
| 04 Apr 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | - |
| 03 Apr 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | - |
| 02 Apr 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| 01 Apr 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| 28 Mar 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | - |
| 27 Mar 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | - |
| 26 Mar 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| 25 Mar 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| 22 Mar 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - |
| 21 Mar 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | - |
| 20 Mar 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| 19 Mar 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | - |
| 18 Mar 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | - |
| 15 Mar 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | - |
| 14 Mar 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | - |
| 13 Mar 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | - |
| 12 Mar 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | - |
| 11 Mar 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| 08 Mar 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | - |
| 07 Mar 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
| 06 Mar 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | - |
| 05 Mar 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
| 04 Mar 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | - |
| 01 Mar 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | - |
| 29 Feb 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| 28 Feb 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | - |
| 27 Feb 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | - |
| 26 Feb 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | - |
| 23 Feb 2024 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | - |
| 22 Feb 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
| 21 Feb 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| 20 Feb 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | - |
| 16 Feb 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | - |
| 15 Feb 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - |
| 14 Feb 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | - |
| 13 Feb 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | - |
| 12 Feb 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 09 Feb 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | - |
| 08 Feb 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | - |
| 07 Feb 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | - |
| 06 Feb 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.