Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DSI240517P00095000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
DSI240816P00095000 | 2024-03-04 4:37PM EDT | 2024-08-16 | 1.30 | 1.10 | 2.05 | 0.00 | - | 4 | 5 | 15.47% |
DSI241115P00095000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |