Mail

Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,195.65
-3.44(-0.01%)
CMC Crypto 200
1,373.96
-43.91(-3.10%)

Dropsuite Limited (DSE.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

2.7000

0.0000

(0.00%)

At close: 04:10PM AEST

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	2.6500	2.7000	2.6500	2.7000	2.7000	11,590
13 Jun 2024	2.5900	2.7000	2.5900	2.7000	2.7000	5,317
12 Jun 2024	2.6800	2.6900	2.5700	2.5700	2.5700	13,269
11 Jun 2024	2.5400	2.8000	2.5400	2.7900	2.7900	22,105
07 Jun 2024	2.7900	2.7900	2.5000	2.5000	2.5000	778,193
06 Jun 2024	2.5200	2.7900	2.5200	2.7500	2.7500	43,968
05 Jun 2024	2.7800	2.7900	2.6200	2.6200	2.6200	25,941
04 Jun 2024	2.7200	2.8000	2.7000	2.7000	2.7000	12,456
03 Jun 2024	2.8000	2.8000	2.7100	2.7900	2.7900	7,656
31 May 2024	2.7400	2.7400	2.7400	2.7400	2.7400	-
30 May 2024	2.7600	2.7600	2.7600	2.7600	2.7600	-
29 May 2024	2.8000	2.8000	2.8000	2.8000	2.8000	-
28 May 2024	2.7100	2.7100	2.7100	2.7100	2.7100	-
27 May 2024	2.7100	2.7100	2.7100	2.7100	2.7100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.