Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,755.42 +200.38 (+0.30%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621C00065000 | 2024-05-29 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 109 | 94.14% |
| DRV240816C00065000 | 2024-05-29 2:29PM EDT | 2024-08-16 | 0.69 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 65.92% |
| DRV241115C00065000 | 2024-05-24 3:02PM EDT | 2024-11-15 | 2.10 | 1.30 | 1.60 | 0.00 | - | 10 | 16 | 66.06% |
| DRV250117C00065000 | 2024-05-16 11:10AM EDT | 2025-01-17 | 1.90 | 2.10 | 2.30 | 0.00 | - | 1 | 25 | 64.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621P00065000 | 2024-05-24 1:46PM EDT | 2024-06-21 | 23.80 | 23.90 | 27.30 | 0.00 | - | 1 | 11 | 190.09% |
| DRV250117P00065000 | 2023-07-13 10:54AM EDT | 2025-01-17 | 29.50 | 25.40 | 29.30 | 0.00 | - | 1 | 10 | 57.93% |
© 2024 Yahoo. All rights reserved.