Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.97 +109.33 (+0.16%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621C00055000 | 2024-05-15 1:34PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 4 | 10 | 73.44% |
| DRV240719C00055000 | 2024-05-29 10:33AM EDT | 2024-07-19 | 0.73 | 0.25 | 0.30 | 0.00 | - | - | 9 | 60.64% |
| DRV240816C00055000 | 2024-05-23 11:24AM EDT | 2024-08-16 | 0.82 | 0.60 | 0.75 | 0.00 | - | 2 | 19 | 60.35% |
| DRV241115C00055000 | 2024-05-20 1:27PM EDT | 2024-11-15 | 1.90 | 2.15 | 2.30 | 0.00 | - | 6 | 23 | 61.28% |
| DRV250117C00055000 | 2024-05-29 10:09AM EDT | 2025-01-17 | 4.90 | 3.10 | 3.30 | 0.00 | - | 1 | 181 | 61.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240816P00055000 | 2024-05-10 1:21PM EDT | 2024-08-16 | 15.90 | 16.30 | 16.80 | 0.00 | - | - | 1 | 62.99% |
| DRV250117P00055000 | 2023-11-20 4:33PM EDT | 2025-01-17 | 17.43 | 22.70 | 26.20 | 0.00 | - | 1 | 9 | 106.54% |
© 2024 Yahoo. All rights reserved.