Singapore markets open in 8 hours
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,321.79 +18.52 (+0.35%) Dow
39,972.06 -31.53 (-0.08%) Nasdaq
16,822.38 +136.41 (+0.82%) Bitcoin USD
68,199.60 +1,532.62 (+2.30%) CMC Crypto 200
1,387.70 +33.28 (+2.46%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621C00052000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -1.01 | -90.99% | 12 | 17 | 57.03% |
| DRV240816C00052000 | 2024-05-03 12:41PM EDT | 2024-08-16 | 2.26 | 0.65 | 0.80 | 0.00 | - | 5 | 16 | 57.28% |
| DRV250117C00052000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 5.97 | 3.00 | 3.30 | 0.00 | - | 3 | 7 | 60.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621P00052000 | 2024-05-14 3:03PM EDT | 2024-06-21 | 13.50 | 14.70 | 14.90 | 0.00 | - | - | 1 | 54.30% |
| DRV250117P00052000 | 2024-03-27 3:21PM EDT | 2025-01-17 | 19.30 | 14.00 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.