Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,680.16 +93.18 (+0.14%) CMC Crypto 200
1,425.25 -3.32 (-0.23%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621C00048000 | 2024-05-31 2:03PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.20 | -0.25 | -45.45% | 51 | 221 | 56.45% |
| DRV240816C00048000 | 2024-05-03 2:57PM EDT | 2024-08-16 | 3.20 | 1.20 | 1.35 | 0.00 | - | 1 | 24 | 54.30% |
| DRV241115C00048000 | 2024-05-31 3:22PM EDT | 2024-11-15 | 3.50 | 2.95 | 3.40 | -1.00 | -22.22% | 1 | 2 | 56.97% |
| DRV250117C00048000 | 2024-03-27 1:26PM EDT | 2025-01-17 | 4.75 | 7.60 | 8.10 | 0.00 | - | 2 | 2 | 86.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621P00048000 | 2024-05-08 3:25PM EDT | 2024-06-21 | 6.80 | 8.70 | 9.20 | 0.00 | - | - | 1 | 56.84% |
| DRV240719P00048000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 11.50 | 9.40 | 9.80 | 0.00 | - | 1 | 1 | 57.72% |
| DRV241115P00048000 | 2024-05-29 3:25PM EDT | 2024-11-15 | 9.40 | 11.80 | 12.30 | 0.00 | - | - | 1 | 58.03% |
© 2024 Yahoo. All rights reserved.