Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,680.16 +93.18 (+0.14%) CMC Crypto 200
1,425.25 -3.32 (-0.23%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621C00047000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.40 | -66.67% | 6 | 180 | 55.18% |
| DRV240816C00047000 | 2024-05-31 9:59AM EDT | 2024-08-16 | 1.85 | 1.25 | 1.50 | -0.35 | -15.91% | 5 | 58 | 52.86% |
| DRV241115C00047000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 5.13 | 3.10 | 3.60 | 0.00 | - | 4 | 3 | 56.27% |
| DRV250117C00047000 | 2024-05-31 2:23PM EDT | 2025-01-17 | 4.94 | 4.40 | 4.70 | -2.96 | -37.47% | 4 | 6 | 57.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621P00047000 | 2024-05-08 3:27PM EDT | 2024-06-21 | 6.00 | 7.70 | 8.20 | 0.00 | - | - | 2 | 52.34% |
| DRV240816P00047000 | 2024-05-14 10:01AM EDT | 2024-08-16 | 10.20 | 9.10 | 9.50 | 0.00 | - | 2 | 3 | 55.47% |
| DRV250117P00047000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 13.82 | 12.10 | 12.40 | 0.00 | - | 2 | 2 | 57.32% |
© 2024 Yahoo. All rights reserved.