Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,323.43 +20.16 (+0.38%) Dow
40,038.70 +35.11 (+0.09%) Nasdaq
16,803.33 +117.36 (+0.70%) Bitcoin USD
66,898.48 -254.01 (-0.38%) CMC Crypto 200
1,368.20 +13.78 (+1.02%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621C00038000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 1.90 | 1.50 | 1.60 | +0.35 | +22.58% | 1 | 49 | 43.07% |
| DRV240816C00038000 | 2024-04-16 10:17AM EDT | 2024-08-16 | 10.50 | 3.00 | 3.20 | 0.00 | - | 3 | 47 | 48.02% |
| DRV241115C00038000 | 2024-05-14 2:37PM EDT | 2024-11-15 | 6.20 | 5.00 | 5.40 | 0.00 | - | 20 | 12 | 53.00% |
| DRV250117C00038000 | 2024-05-16 2:04PM EDT | 2025-01-17 | 5.95 | 6.00 | 6.30 | 0.00 | - | 5 | 30 | 53.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621P00038000 | 2024-05-16 1:47PM EDT | 2024-06-21 | 2.70 | 2.05 | 2.20 | 0.00 | - | 2 | 15 | 40.14% |
| DRV240816P00038000 | 2024-04-24 9:32AM EDT | 2024-08-16 | 1.90 | 3.90 | 4.00 | 0.00 | - | 5 | 5 | 49.00% |
© 2024 Yahoo. All rights reserved.