Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,662.93 -33.45 (-0.05%) CMC Crypto 200
1,464.91 +36.34 (+2.54%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621C00037000 | 2024-05-29 2:26PM EDT | 2024-06-21 | 6.80 | 2.75 | 3.10 | 0.00 | - | 2 | 112 | 49.61% |
| DRV240719C00037000 | 2024-05-22 10:36AM EDT | 2024-07-19 | 2.95 | 3.40 | 3.70 | 0.00 | - | 3 | 5 | 43.99% |
| DRV240816C00037000 | 2024-05-01 3:09PM EDT | 2024-08-16 | 8.01 | 4.10 | 4.60 | 0.00 | - | 2 | 11 | 48.66% |
| DRV250117C00037000 | 2024-05-23 1:47PM EDT | 2025-01-17 | 8.50 | 7.10 | 7.70 | 0.00 | - | 5 | 4 | 51.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621P00037000 | 2024-05-29 11:30AM EDT | 2024-06-21 | 0.10 | 0.60 | 0.70 | 0.00 | - | 4 | 8 | 44.14% |
| DRV240719P00037000 | 2024-05-31 11:29AM EDT | 2024-07-19 | 1.35 | 1.45 | 1.60 | +0.49 | +56.98% | 1 | 5 | 46.53% |
| DRV240816P00037000 | 2024-05-17 1:49PM EDT | 2024-08-16 | 3.50 | 2.20 | 2.40 | 0.00 | - | 1 | 5 | 49.12% |
| DRV250117P00037000 | 2024-05-01 11:22AM EDT | 2025-01-17 | 4.50 | 5.20 | 5.40 | 0.00 | - | 1 | 1 | 53.05% |
© 2024 Yahoo. All rights reserved.