Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,068.52 +352.52 (+0.52%) CMC Crypto 200
1,428.89 +0.32 (+0.02%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621C00036000 | 2024-05-29 10:10AM EDT | 2024-06-21 | 7.60 | 3.50 | 3.80 | 0.00 | - | 9 | 53 | 49.12% |
| DRV240719C00036000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 4.30 | 4.00 | 4.30 | 0.00 | - | - | 3 | 43.04% |
| DRV240816C00036000 | 2024-05-30 2:10PM EDT | 2024-08-16 | 7.00 | 4.70 | 5.10 | 0.00 | - | 1 | 24 | 47.31% |
| DRV241115C00036000 | 2024-05-22 3:02PM EDT | 2024-11-15 | 6.80 | 6.50 | 7.20 | 0.00 | - | 10 | 11 | 50.23% |
| DRV250117C00036000 | 2024-05-23 9:47AM EDT | 2025-01-17 | 8.10 | 7.40 | 8.00 | 0.00 | - | 15 | 14 | 50.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240621P00036000 | 2024-05-29 1:54PM EDT | 2024-06-21 | 0.05 | 0.30 | 0.45 | 0.00 | - | 2 | 166 | 44.53% |
| DRV240719P00036000 | 2024-05-29 10:21AM EDT | 2024-07-19 | 0.32 | 1.00 | 1.20 | 0.00 | - | 5 | 7 | 45.80% |
| DRV250117P00036000 | 2024-05-29 12:34PM EDT | 2025-01-17 | 3.45 | 4.60 | 4.90 | 0.00 | - | 1 | 10 | 52.73% |
© 2024 Yahoo. All rights reserved.