Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,129.84 +413.65 (+0.61%) CMC Crypto 200
1,427.50 -1.07 (-0.07%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV240816C00025000 | 2024-05-22 2:21PM EDT | 2024-08-16 | 13.65 | 14.00 | 14.50 | 0.00 | - | 10 | 12 | 65.63% |
| DRV250117C00025000 | 2024-05-28 11:02AM EDT | 2025-01-17 | 16.70 | 14.10 | 14.80 | 0.00 | - | 1 | 25 | 45.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRV241115P00025000 | 2024-03-28 11:53AM EDT | 2024-11-15 | 1.46 | 0.15 | 0.50 | 0.00 | - | 2 | 2 | 51.56% |
| DRV250117P00025000 | 2024-05-09 10:18AM EDT | 2025-01-17 | 0.80 | 0.55 | 0.70 | 0.00 | - | 1 | 75 | 48.29% |
© 2024 Yahoo. All rights reserved.