Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,564.62 +285.78 (+0.43%) CMC Crypto 200
1,379.80 -38.08 (-2.69%)
Leonardo DRS, Inc. (DRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS250117C00017500 | 2024-06-13 12:21PM EDT | 17.50 | 7.75 | 7.20 | 10.20 | 0.00 | - | 1 | 0 | 65.92% |
| DRS250117C00020000 | 2024-06-10 2:27PM EDT | 20.00 | 5.70 | 5.50 | 7.20 | 0.00 | - | 10 | 20 | 52.22% |
| DRS250117C00022500 | 2024-06-14 2:49PM EDT | 22.50 | 4.20 | 3.70 | 5.50 | +0.26 | +6.60% | 1 | 3 | 60.47% |
| DRS250117C00025000 | 2024-06-06 1:10PM EDT | 25.00 | 2.83 | 2.50 | 3.10 | 0.00 | - | 1 | 55 | 43.07% |
| DRS250117C00030000 | 2024-06-06 12:56PM EDT | 30.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | 1 | 7 | 43.36% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS250117P00022500 | 2024-06-05 11:09AM EDT | 22.50 | 1.32 | 0.00 | 1.75 | 0.00 | - | - | 3 | 37.38% |
| DRS250117P00025000 | 2024-06-10 9:46AM EDT | 25.00 | 2.50 | 2.20 | 2.75 | 0.00 | - | 3 | 4 | 33.91% |
© 2024 Yahoo. All rights reserved.