Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,721.77 +521.01 (+0.79%) CMC Crypto 200
1,384.11 -33.77 (-2.38%)
Leonardo DRS, Inc. (DRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS241018C00010000 | 2024-05-02 1:51PM EDT | 10.00 | 11.00 | 12.60 | 16.20 | 0.00 | - | - | 2 | 174.80% |
| DRS241018C00015000 | 2024-04-17 10:51AM EDT | 15.00 | 7.45 | 8.20 | 10.90 | 0.00 | - | - | 1 | 101.07% |
| DRS241018C00017500 | 2024-06-11 2:13PM EDT | 17.50 | 7.45 | 7.00 | 9.90 | 0.00 | - | 1 | 26 | 79.88% |
| DRS241018C00020000 | 2024-05-23 1:46PM EDT | 20.00 | 4.76 | 4.80 | 7.40 | 0.00 | - | 4 | 67 | 62.99% |
| DRS241018C00022500 | 2024-06-10 11:50AM EDT | 22.50 | 3.60 | 2.75 | 5.20 | 0.00 | - | 7 | 92 | 50.39% |
| DRS241018C00025000 | 2024-06-12 1:17PM EDT | 25.00 | 2.00 | 1.00 | 3.10 | 0.00 | - | 6 | 201 | 56.62% |
| DRS241018C00030000 | 2024-06-12 3:28PM EDT | 30.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 84 | 49 | 39.70% |
| DRS241018C00035000 | 2024-05-24 3:39PM EDT | 35.00 | 0.15 | 0.00 | 2.95 | 0.00 | - | 1 | 31 | 73.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS241018P00015000 | 2024-04-09 3:54PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.58% |
| DRS241018P00017500 | 2024-05-08 1:51PM EDT | 17.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 50.68% |
| DRS241018P00020000 | 2024-05-31 12:54PM EDT | 20.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 5 | 999 | 50.05% |
| DRS241018P00022500 | 2024-06-07 11:05AM EDT | 22.50 | 1.00 | 0.75 | 1.15 | 0.00 | - | 8 | 1,253 | 37.38% |
| DRS241018P00025000 | 2024-06-04 1:51PM EDT | 25.00 | 2.29 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 54.18% |
© 2024 Yahoo. All rights reserved.