Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.77 +48.09 (+0.59%) Bitcoin USD
61,452.41 +351.85 (+0.58%) CMC Crypto 200
1,282.11 -1.72 (-0.13%)
Leonardo DRS, Inc. (DRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS241018C00010000 | 2024-05-02 1:51PM EDT | 10.00 | 11.00 | 12.60 | 16.20 | 0.00 | - | - | 2 | 138.28% |
| DRS241018C00015000 | 2024-04-17 10:51AM EDT | 15.00 | 7.45 | 8.20 | 10.90 | 0.00 | - | - | 1 | 71.97% |
| DRS241018C00017500 | 2024-06-21 10:06AM EDT | 17.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| DRS241018C00020000 | 2024-05-23 1:46PM EDT | 20.00 | 4.76 | 5.30 | 7.40 | 0.00 | - | 4 | 67 | 53.81% |
| DRS241018C00022500 | 2024-06-26 11:28AM EDT | 22.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| DRS241018C00025000 | 2024-06-27 1:55PM EDT | 25.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 267 | 409 | 0.00% |
| DRS241018C00030000 | 2024-06-27 10:17AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| DRS241018C00035000 | 2024-06-25 3:42PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS241018P00015000 | 2024-04-09 3:54PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.51% |
| DRS241018P00017500 | 2024-05-08 1:51PM EDT | 17.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 56.93% |
| DRS241018P00020000 | 2024-06-18 10:18AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 999 | 12.50% |
| DRS241018P00022500 | 2024-06-24 12:42PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 90 | 1,343 | 6.25% |
| DRS241018P00025000 | 2024-06-26 9:37AM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 1.56% |
© 2024 Yahoo. All rights reserved.