Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,089.55 +4,492.66 (+7.29%) CMC Crypto 200
1,389.69 +121.74 (+9.60%)
Dril-Quip, Inc. (DRQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517C00022500 | 2024-04-30 10:40AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 96.88% |
| DRQ240621C00022500 | 2024-04-26 10:01AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.60 | 0.00 | - | 15 | 67 | 50.78% |
| DRQ240920C00022500 | 2024-05-14 9:38AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.95 | 0.00 | - | 5 | 7 | 45.12% |
| DRQ241220C00022500 | 2024-05-09 12:28PM EDT | 2024-12-20 | 1.58 | 0.00 | 2.25 | 0.00 | - | 1 | 56 | 57.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517P00022500 | 2024-05-14 10:24AM EDT | 2024-05-17 | 3.60 | 2.90 | 4.70 | 0.00 | - | 1 | 7 | 219.92% |
| DRQ240621P00022500 | 2024-05-14 10:24AM EDT | 2024-06-21 | 3.60 | 2.90 | 3.70 | 0.00 | - | 1 | 22 | 56.45% |
© 2024 Yahoo. All rights reserved.