Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.51 +53.83 (+1.03%) Dow
39,834.68 +276.57 (+0.70%) Nasdaq
16,727.54 +216.36 (+1.31%) Bitcoin USD
65,413.18 +4,053.55 (+6.61%) CMC Crypto 200
1,380.70 +112.75 (+8.89%)
Dril-Quip, Inc. (DRQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517C00020000 | 2024-05-09 2:28PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 6 | 18 | 55.08% |
| DRQ240621C00020000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 0.80 | 0.45 | 0.60 | 0.00 | - | 5 | 80 | 38.57% |
| DRQ240920C00020000 | 2024-04-22 1:11PM EDT | 2024-09-20 | 2.15 | 0.00 | 1.80 | 0.00 | - | 5 | 8 | 47.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517P00020000 | 2024-05-09 9:52AM EDT | 2024-05-17 | 0.80 | 0.00 | 3.20 | 0.00 | - | 3 | 76 | 157.62% |
| DRQ240621P00020000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 2.55 | 1.05 | 1.85 | 0.00 | - | 5 | 81 | 54.69% |
| DRQ240920P00020000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.