Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,348.21 -68.24 (-0.81%) Bitcoin USD
69,842.77 -574.68 (-0.82%) CMC Crypto 200
1,509.95 -16.47 (-1.08%)
Dril-Quip, Inc. (DRQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240621C00017500 | 2024-04-24 3:43PM EDT | 2024-06-21 | 2.20 | 0.00 | 3.10 | 0.00 | - | 5 | 9 | 113.67% |
| DRQ241220C00017500 | 2024-05-06 3:42PM EDT | 2024-12-20 | 3.50 | 2.60 | 3.80 | 0.00 | - | - | 5 | 56.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240621P00017500 | 2024-05-20 11:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.40 | 0.00 | - | 20 | 39 | 84.57% |
| DRQ241220P00017500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 49.22% |
© 2024 Yahoo. All rights reserved.