Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,300.40 -2.79 (-0.08%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,464.44 -113.86 (-0.61%) FTSE 100
8,287.23 +73.74 (+0.90%) Bitcoin USD
63,686.49 -758.35 (-1.18%) CMC Crypto 200
1,370.66 +5.53 (+0.41%)
Dril-Quip, Inc. (DRQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517C00017500 | 2024-05-06 2:17PM EDT | 17.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DRQ240517C00020000 | 2024-05-06 2:22PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DRQ240517C00022500 | 2024-04-30 10:40AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DRQ240517C00025000 | 2024-03-26 3:21PM EDT | 25.00 | 0.91 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 131.64% |
| DRQ240517C00030000 | 2024-03-26 9:58AM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 185.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517P00017500 | 2024-04-22 11:23AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DRQ240517P00020000 | 2024-05-06 9:49AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DRQ240517P00022500 | 2024-04-09 9:33AM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.