Singapore markets open in 26 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,471.65 -15.77 (-0.02%) CMC Crypto 200
1,441.53 -5.15 (-0.36%)
Dril-Quip, Inc. (DRQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ241220C00005000 | 2024-06-04 2:34PM EDT | 5.00 | 12.66 | 12.50 | 15.00 | -0.08 | -0.63% | 1 | 3 | 160.55% |
| DRQ241220C00012500 | 2024-04-19 9:30AM EDT | 12.50 | 7.90 | 6.90 | 9.80 | 0.00 | - | 1 | 1 | 119.68% |
| DRQ241220C00017500 | 2024-05-06 3:42PM EDT | 17.50 | 3.50 | 1.00 | 2.65 | 0.00 | - | - | 5 | 45.85% |
| DRQ241220C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 1.95 | 1.25 | 2.05 | 0.00 | - | 1 | 1 | 53.13% |
| DRQ241220C00022500 | 2024-06-10 1:28PM EDT | 22.50 | 0.95 | 0.45 | 1.10 | -0.40 | -29.63% | 50 | 58 | 47.46% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ241220P00012500 | 2024-05-24 9:46AM EDT | 12.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 61.08% |
| DRQ241220P00015000 | 2024-06-10 9:30AM EDT | 15.00 | 0.85 | 0.00 | 1.30 | -0.30 | -26.09% | 1 | 1 | 53.56% |
| DRQ241220P00017500 | 2024-06-04 2:34PM EDT | 17.50 | 1.88 | 0.75 | 2.15 | -0.98 | -34.27% | 1 | 0 | 47.22% |
| DRQ241220P00020000 | 2024-05-28 9:30AM EDT | 20.00 | 3.00 | 2.30 | 3.50 | 0.00 | - | 1 | 1 | 43.95% |
© 2024 Yahoo. All rights reserved.