Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,311.50 +22.08 (+0.67%) Nikkei
38,594.95 +209.22 (+0.54%) Hang Seng
19,262.79 +189.08 (+0.99%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
66,033.73 +4,347.90 (+7.05%) CMC Crypto 200
1,393.00 +125.05 (+9.86%)
Dril-Quip, Inc. (DRQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517C00017500 | 2024-05-09 10:08AM EDT | 17.50 | 2.07 | 0.00 | 2.35 | 0.00 | - | 10 | 10 | 246.09% |
| DRQ240517C00020000 | 2024-05-09 2:28PM EDT | 20.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 6 | 18 | 50.00% |
| DRQ240517C00022500 | 2024-04-30 10:40AM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 118.75% |
| DRQ240517C00025000 | 2024-03-26 3:21PM EDT | 25.00 | 0.91 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 290.63% |
| DRQ240517C00030000 | 2024-03-26 9:58AM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 419.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517P00015000 | 2024-05-09 9:52AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 299.22% |
| DRQ240517P00017500 | 2024-05-13 3:28PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 25.00% |
| DRQ240517P00020000 | 2024-05-09 9:52AM EDT | 20.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | 3 | 76 | 107.03% |
| DRQ240517P00022500 | 2024-05-14 10:24AM EDT | 22.50 | 3.60 | 2.90 | 4.70 | 0.00 | - | 1 | 7 | 269.14% |
© 2024 Yahoo. All rights reserved.