Singapore markets open in 34 minutes

Deliveroo plc (DROOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.82000.0000 (0.00%)
At close: 3:55PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 20213.82003.82003.82003.82003.8200-
14 Oct 20213.82003.82003.82003.82003.8200-
13 Oct 20213.82003.82003.82003.82003.8200-
12 Oct 20213.80003.82003.80003.82003.82002,000
11 Oct 20213.64553.64553.64553.64553.6455-
08 Oct 20213.64553.64553.64553.64553.6455-
07 Oct 20213.64553.64553.64553.64553.6455-
06 Oct 20213.64553.64553.64553.64553.645524,100
05 Oct 20213.57003.57003.57003.57003.5700-
04 Oct 20213.84003.84003.57003.57003.570027,249
01 Oct 20214.06004.06004.06004.06004.06001,000
30 Sep 20214.30004.30004.30004.30004.3000-
29 Sep 20213.98004.39003.98004.30004.300010,328
28 Sep 20214.00004.00003.94003.94003.94002,037
27 Sep 20214.20004.20004.00004.19004.19002,842
24 Sep 20215.75005.75005.75005.75005.7500-
23 Sep 20216.18006.18004.50005.75005.7500557
22 Sep 20214.20004.20004.20004.20004.2000-
21 Sep 20214.35004.35004.01004.20004.20002,147
20 Sep 20214.58004.58004.58004.58004.5800-
17 Sep 20214.60004.60004.47004.58004.5800718
16 Sep 20214.60006.20004.04006.00006.00003,064
15 Sep 20214.65005.25004.62005.25005.2500930
14 Sep 20214.01004.01004.01004.01004.0100-
13 Sep 20214.75004.75004.01004.01004.010010,420
10 Sep 20214.80004.80004.80004.80004.8000-
09 Sep 20214.80004.80004.80004.80004.8000-
08 Sep 20214.89004.89004.80004.80004.80003,587
07 Sep 20215.00005.00005.00005.00005.0000240
03 Sep 20215.01005.02005.01005.01005.01002,100
02 Sep 20215.00005.00005.00005.00005.0000120
01 Sep 20215.50005.50005.50005.50005.50001,000
31 Aug 20215.44005.44005.44005.44005.4400-
30 Aug 20215.44005.44005.44005.44005.4400544
27 Aug 20215.05005.05005.05005.05005.05002,302
26 Aug 20215.45005.45005.45005.45005.4500-
25 Aug 20215.49005.49005.45005.45005.45001,280
24 Aug 20215.49005.49005.49005.49005.4900200
23 Aug 20215.20005.20005.20005.20005.2000-
20 Aug 20215.35005.50005.20005.20005.20002,450
19 Aug 20215.70005.70005.70005.70005.7000-
18 Aug 20215.40005.76005.40005.70005.70006,283
17 Aug 20215.35005.49005.35005.49005.49002,399
16 Aug 20214.95004.95004.95004.95004.9500-
13 Aug 20214.95004.95004.95004.95004.9500-
12 Aug 20214.95004.95004.95004.95004.9500-
11 Aug 20214.95004.95004.95004.95004.95006,052
10 Aug 20215.50005.50004.95004.95004.95002,905
09 Aug 20214.35004.35004.35004.35004.3500-
06 Aug 20214.35004.35004.35004.35004.3500-
05 Aug 20214.35004.35004.35004.35004.3500-
04 Aug 20214.35004.35004.35004.35004.3500-
03 Aug 20214.35004.35004.35004.35004.35005,002
02 Aug 20214.45004.45004.45004.45004.4500-
30 Jul 20215.50005.50004.45004.45004.4500400
29 Jul 20214.45004.45004.45004.45004.4500-
28 Jul 20214.45004.45004.45004.45004.4500-
27 Jul 20214.45004.45004.45004.45004.4500-
26 Jul 20214.45004.45004.45004.45004.4500-
23 Jul 20214.45004.45004.45004.45004.45003,333
22 Jul 20214.00004.00004.00004.00004.0000300
21 Jul 20214.15004.15004.15004.15004.1500-
20 Jul 20214.15004.15004.15004.15004.1500-
19 Jul 20214.15004.15004.15004.15004.1500-
16 Jul 20214.15004.15004.15004.15004.1500-
15 Jul 20214.15004.15004.15004.15004.1500-
14 Jul 20214.15004.15004.15004.15004.1500253
13 Jul 20214.19004.50004.19004.50004.5000200
12 Jul 20214.19004.19004.19004.19004.1900300
09 Jul 20214.20004.20004.00014.20004.2000950
08 Jul 20214.50004.50004.20004.20004.20002,197
07 Jul 20214.50004.50004.50004.50004.5000157
06 Jul 20214.75005.25004.36004.38004.380011,239
02 Jul 20214.75005.25004.55005.24005.2400103,911
01 Jul 20213.95003.95003.95003.95003.9500-
30 Jun 20213.95003.95003.95003.95003.9500-
29 Jun 20213.95003.95003.95003.95003.9500-
28 Jun 20213.95003.95003.95003.95003.9500150
25 Jun 20213.72003.80003.72003.80003.8000350
24 Jun 20213.60005.34003.60004.43004.43001,144
23 Jun 20213.67003.67003.67003.67003.6700-
22 Jun 20213.67003.67003.67003.67003.6700-
21 Jun 20213.67003.67003.67003.67003.6700-
18 Jun 20213.67003.67003.67003.67003.6700232
17 Jun 20213.85003.85003.85003.85003.8500-
16 Jun 20213.85003.85003.85003.85003.8500-
15 Jun 20213.85003.85003.85003.85003.8500-
14 Jun 20213.85003.85003.85003.85003.8500300
11 Jun 20213.82003.82003.82003.82003.8200-
10 Jun 20213.82003.82003.82003.82003.82002,000
09 Jun 20213.80003.80003.80003.80003.8000200
08 Jun 20214.10004.10003.75003.75003.7500500
07 Jun 20214.00004.00004.00004.00004.0000-
04 Jun 20214.00004.00004.00004.00004.0000-
03 Jun 20214.00004.00004.00004.00004.0000-
02 Jun 20214.00004.00004.00004.00004.0000-
01 Jun 20214.00004.00004.00004.00004.0000200
28 May 20213.61003.61003.61003.61003.6100-
27 May 20213.61003.61003.61003.61003.6100-
26 May 20213.70003.70003.61003.61003.6100250
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...