Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRN240816C00004000 | 2024-01-29 12:05PM EDT | 2024-08-16 | 5.39 | 5.30 | 5.40 | 0.00 | - | 1 | 1 | 246.09% |
DRN241115C00004000 | 2024-05-23 3:56PM EDT | 2024-11-15 | 4.10 | 4.30 | 4.50 | 0.00 | - | 10 | 0 | 70.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRN241115P00004000 | 2024-05-06 12:49PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 76.56% |