Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRN240816C00011000 | 2024-05-28 1:49PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 51.76% |
DRN241115C00011000 | 2024-05-31 3:59PM EDT | 2024-11-15 | 0.27 | 0.25 | 0.35 | +0.02 | +8.00% | 4 | 233 | 47.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRN240816P00011000 | 2024-04-10 11:47AM EDT | 2024-08-16 | 2.97 | 2.70 | 2.95 | 0.00 | - | 20 | 54 | 61.91% |
DRN241115P00011000 | 2024-04-10 11:00AM EDT | 2024-11-15 | 3.30 | 2.95 | 3.30 | 0.00 | - | 4 | 5 | 57.91% |