Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,258.12 +94.73 (+0.14%) CMC Crypto 200
1,371.22 +16.81 (+1.24%)
Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240621C00006000 | 2024-05-16 9:32AM EDT | 6.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DRN240621C00007000 | 2024-05-13 11:30AM EDT | 7.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DRN240621C00008000 | 2024-05-17 3:30PM EDT | 8.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 11 | 245 | 0.00% |
| DRN240621C00009000 | 2024-05-17 2:36PM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 296 | 0.05% |
| DRN240621C00010000 | 2024-05-17 2:32PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 294 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240621P00006000 | 2024-05-17 12:02PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| DRN240621P00007000 | 2024-05-17 12:03PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| DRN240621P00008000 | 2024-05-17 1:31PM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| DRN240621P00009000 | 2024-05-17 3:46PM EDT | 9.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 27 | 123 | 0.05% |
| DRN240621P00010000 | 2024-05-16 3:40PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DRN240621P00013000 | 2024-05-17 11:05AM EDT | 13.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.