Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.10 +32.31 (+0.63%) Dow
38,774.19 +98.51 (+0.25%) Nasdaq
16,267.42 +111.09 (+0.69%) Bitcoin USD
63,380.64 -1,093.43 (-1.70%) CMC Crypto 200
1,365.93 +53.30 (+4.06%)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00190000 | 2024-04-08 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 52.34% |
| DRI240621C00190000 | 2024-04-17 2:13PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 59 | 34.77% |
| DRI240719C00190000 | 2024-04-15 11:16AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 82 | 28.57% |
| DRI241018C00190000 | 2024-04-01 10:51AM EDT | 2024-10-18 | 2.47 | 0.40 | 0.55 | 0.00 | - | 4 | 8 | 22.25% |
| DRI250117C00190000 | 2024-05-01 1:41PM EDT | 2025-01-17 | 1.50 | 0.95 | 1.10 | 0.00 | - | 1 | 1,658 | 20.91% |
| DRI250620C00190000 | 2024-05-01 10:02AM EDT | 2025-06-20 | 3.49 | 2.65 | 3.00 | 0.00 | - | - | 5 | 22.04% |
| DRI260116C00190000 | 2024-04-22 10:39AM EDT | 2026-01-16 | 8.20 | 5.20 | 5.80 | 0.00 | - | 1 | 3 | 22.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117P00190000 | 2024-03-27 11:18AM EDT | 2025-01-17 | 26.80 | 32.50 | 34.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.