Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,379.39 -501.91 (-0.79%) CMC Crypto 200
1,366.84 +54.22 (+4.13%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00180000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 426 | 47.66% |
| DRI240621C00180000 | 2024-04-30 12:48PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 189 | 30.69% |
| DRI240719C00180000 | 2024-04-26 9:48AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.35 | 0.00 | - | 1 | 200 | 25.88% |
| DRI241018C00180000 | 2024-05-03 1:49PM EDT | 2024-10-18 | 0.82 | 0.60 | 1.20 | 0.00 | - | 1 | 52 | 23.07% |
| DRI250117C00180000 | 2024-05-01 10:02AM EDT | 2025-01-17 | 2.71 | 1.70 | 1.95 | 0.00 | - | 5 | 786 | 21.34% |
| DRI250620C00180000 | 2024-04-18 3:25PM EDT | 2025-06-20 | 6.50 | 3.90 | 4.30 | 0.00 | - | - | 0 | 22.33% |
| DRI260116C00180000 | 2024-04-02 11:29AM EDT | 2026-01-16 | 15.40 | 7.20 | 8.00 | 0.00 | - | 2 | 4 | 23.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00180000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 27.29 | 31.30 | 33.40 | 0.00 | - | - | 0 | 79.20% |
| DRI240621P00180000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 29.40 | 30.50 | 34.50 | 0.00 | - | 10 | 0 | 50.18% |
| DRI241018P00180000 | 2024-03-28 11:02AM EDT | 2024-10-18 | 16.50 | 24.10 | 26.40 | 0.00 | - | 1 | 2 | 0.00% |
| DRI250117P00180000 | 2024-03-26 12:48PM EDT | 2025-01-17 | 20.80 | 24.10 | 26.00 | 0.00 | - | 1 | 348 | 0.00% |
| DRI260116P00180000 | 2024-03-21 10:58AM EDT | 2026-01-16 | 25.40 | 29.50 | 34.50 | 0.00 | - | - | 30 | 13.86% |
© 2024 Yahoo. All rights reserved.