Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,323.05 -372.77 (-0.59%) CMC Crypto 200
1,364.98 +52.36 (+3.99%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00175000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 274 | 49.12% |
| DRI240621C00175000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 12 | 609 | 29.00% |
| DRI240719C00175000 | 2024-05-06 11:11AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | -0.12 | -37.50% | 1 | 214 | 21.51% |
| DRI241018C00175000 | 2024-05-03 12:28PM EDT | 2024-10-18 | 1.30 | 1.00 | 1.80 | 0.00 | - | 2 | 217 | 23.43% |
| DRI250117C00175000 | 2024-04-29 12:13PM EDT | 2025-01-17 | 5.04 | 2.40 | 2.65 | 0.00 | - | 8 | 293 | 21.48% |
| DRI250620C00175000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 10.22 | 5.00 | 7.50 | 0.00 | - | - | 1 | 26.54% |
| DRI260116C00175000 | 2024-03-21 11:07AM EDT | 2026-01-16 | 17.40 | 11.60 | 12.20 | 0.00 | - | 5 | 31 | 28.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00175000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 22.27 | 25.80 | 28.20 | 0.00 | - | 6 | 0 | 66.50% |
| DRI240621P00175000 | 2024-04-23 9:36AM EDT | 2024-06-21 | 19.45 | 25.70 | 29.50 | 0.00 | - | 1 | 12 | 45.45% |
| DRI240719P00175000 | 2024-03-21 9:32AM EDT | 2024-07-19 | 12.25 | 20.00 | 24.50 | 0.00 | - | 4 | 12 | 0.00% |
| DRI241018P00175000 | 2024-05-01 10:54AM EDT | 2024-10-18 | 24.50 | 26.20 | 29.70 | 0.00 | - | 1 | 31 | 24.99% |
| DRI250117P00175000 | 2024-05-01 11:11AM EDT | 2025-01-17 | 26.20 | 27.90 | 30.50 | 0.00 | - | 1 | 119 | 22.46% |
| DRI260116P00175000 | 2024-02-02 4:38PM EDT | 2026-01-16 | 21.90 | 19.30 | 20.40 | 0.00 | - | 4 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.