Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) Nikkei
38,644.20 +408.13 (+1.07%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,593.75 -694.47 (-1.08%) CMC Crypto 200
1,368.24 +55.61 (+4.24%)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00170000 | 2024-04-29 10:53AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 115 | 46.44% |
| DRI240621C00170000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 2 | 797 | 22.71% |
| DRI240719C00170000 | 2024-05-01 9:55AM EDT | 2024-07-19 | 0.83 | 0.25 | 0.40 | 0.00 | - | 2 | 375 | 20.61% |
| DRI241018C00170000 | 2024-05-03 1:49PM EDT | 2024-10-18 | 2.22 | 1.60 | 1.85 | 0.00 | - | 1 | 83 | 21.05% |
| DRI250117C00170000 | 2024-05-01 11:11AM EDT | 2025-01-17 | 4.70 | 3.30 | 3.70 | 0.00 | - | 8 | 391 | 22.05% |
| DRI260116C00170000 | 2024-03-20 11:40AM EDT | 2026-01-16 | 26.20 | 13.10 | 14.00 | 0.00 | - | 2 | 29 | 28.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00170000 | 2024-04-22 11:24AM EDT | 2024-05-17 | 16.41 | 21.20 | 23.20 | 0.00 | - | 1 | 0 | 60.64% |
| DRI240621P00170000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 20.46 | 20.60 | 24.60 | +1.06 | +5.46% | 10 | 27 | 41.55% |
| DRI240719P00170000 | 2024-03-26 11:21AM EDT | 2024-07-19 | 10.00 | 14.80 | 15.20 | 0.00 | - | 4 | 151 | 0.00% |
| DRI250117P00170000 | 2024-04-09 10:12AM EDT | 2025-01-17 | 17.77 | 23.80 | 26.00 | 0.00 | - | 5 | 55 | 21.52% |
| DRI260116P00170000 | 2024-04-11 10:02AM EDT | 2026-01-16 | 24.32 | 27.70 | 29.70 | 0.00 | - | 5 | 8 | 19.47% |
© 2024 Yahoo. All rights reserved.