Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,669.15 -68.38 (-0.11%) CMC Crypto 200
1,369.95 +57.32 (+4.37%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00165000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 645 | 12.50% |
| DRI240621C00165000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 726 | 6.25% |
| DRI240719C00165000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 676 | 6.25% |
| DRI241018C00165000 | 2024-05-02 3:27PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 3.13% |
| DRI250117C00165000 | 2024-05-02 11:20AM EDT | 2025-01-17 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 424 | 3.13% |
| DRI250620C00165000 | 2024-04-10 10:09AM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 19 | 14 | 1.56% |
| DRI260116C00165000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00165000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 112 | 27 | 0.00% |
| DRI240621P00165000 | 2024-04-29 10:12AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| DRI240719P00165000 | 2024-04-30 1:08PM EDT | 2024-07-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| DRI241018P00165000 | 2024-04-09 10:49AM EDT | 2024-10-18 | 13.35 | 0.00 | 0.00 | 0.00 | - | 16 | 62 | 0.00% |
| DRI250117P00165000 | 2024-04-22 12:50PM EDT | 2025-01-17 | 16.67 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 0.00% |
| DRI250620P00165000 | 2024-04-22 12:50PM EDT | 2025-06-20 | 19.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DRI260116P00165000 | 2024-01-04 11:01AM EDT | 2026-01-16 | 20.30 | 17.00 | 17.80 | 0.00 | - | 4 | 4 | 9.12% |
© 2024 Yahoo. All rights reserved.