Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,173.09 +45.30 (+0.88%) Dow
38,804.89 +129.21 (+0.33%) Nasdaq
16,318.27 +161.94 (+1.00%) Bitcoin USD
63,147.17 -744.16 (-1.16%) CMC Crypto 200
1,357.14 +44.51 (+3.39%)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00160000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 585 | 28.81% |
| DRI240621C00160000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.05 | -0.30 | -23.08% | 16 | 303 | 22.85% |
| DRI240719C00160000 | 2024-05-06 10:06AM EDT | 2024-07-19 | 2.25 | 1.30 | 1.55 | +0.45 | +25.00% | 5 | 191 | 20.86% |
| DRI241018C00160000 | 2024-05-03 1:49PM EDT | 2024-10-18 | 4.61 | 3.90 | 5.20 | 0.00 | - | 3 | 47 | 24.93% |
| DRI250117C00160000 | 2024-05-02 1:50PM EDT | 2025-01-17 | 7.40 | 6.40 | 6.60 | 0.00 | - | 3 | 846 | 23.07% |
| DRI260116C00160000 | 2024-05-02 1:46PM EDT | 2026-01-16 | 12.80 | 13.40 | 14.00 | 0.00 | - | 1 | 25 | 24.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00160000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 10.85 | 10.70 | 14.10 | 0.00 | - | 1 | 201 | 51.66% |
| DRI240621P00160000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 11.60 | 12.30 | 13.00 | 0.00 | - | 1 | 202 | 17.26% |
| DRI240719P00160000 | 2024-05-06 12:05PM EDT | 2024-07-19 | 12.50 | 13.10 | 13.70 | +0.50 | +4.17% | 2 | 178 | 18.46% |
| DRI241018P00160000 | 2024-04-30 9:46AM EDT | 2024-10-18 | 11.23 | 14.80 | 16.60 | 0.00 | - | 9 | 30 | 21.64% |
| DRI250117P00160000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 11.50 | 16.70 | 17.30 | 0.00 | - | 1 | 256 | 18.97% |
| DRI260116P00160000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 15.30 | 17.60 | 18.20 | 0.00 | - | 1 | 1 | 13.50% |
© 2024 Yahoo. All rights reserved.