Singapore markets close in 5 hours 1 minute
Straits Times Index
3,306.96 +3.77 (+0.11%) Nikkei
38,739.28 +503.21 (+1.32%) Hang Seng
18,430.37 -147.93 (-0.80%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,226.56 -643.36 (-1.01%) CMC Crypto 200
1,358.47 +45.84 (+3.49%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00155000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.18 | -54.55% | 22 | 425 | 19.19% |
| DRI240621C00155000 | 2024-05-06 11:04AM EDT | 2024-06-21 | 2.61 | 1.90 | 2.10 | +0.12 | +4.82% | 1 | 224 | 23.27% |
| DRI240719C00155000 | 2024-05-06 11:45AM EDT | 2024-07-19 | 3.30 | 2.60 | 2.95 | -0.20 | -5.71% | 1 | 161 | 21.99% |
| DRI241018C00155000 | 2024-05-01 9:55AM EDT | 2024-10-18 | 8.23 | 5.50 | 6.10 | 0.00 | - | 2 | 8 | 23.16% |
| DRI250117C00155000 | 2024-05-06 3:27PM EDT | 2025-01-17 | 8.57 | 8.20 | 8.50 | -0.53 | -5.82% | 13 | 512 | 23.55% |
| DRI260116C00155000 | 2024-03-08 2:12PM EDT | 2026-01-16 | 32.69 | 21.30 | 22.10 | 0.00 | - | 1 | 3 | 32.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00155000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 7.60 | 6.40 | 8.00 | +1.20 | +18.75% | 5 | 1,817 | 26.25% |
| DRI240621P00155000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 7.85 | 8.50 | 9.20 | +0.25 | +3.29% | 2 | 261 | 20.89% |
| DRI240719P00155000 | 2024-05-01 1:19PM EDT | 2024-07-19 | 7.80 | 9.40 | 10.10 | 0.00 | - | 3 | 162 | 20.44% |
| DRI241018P00155000 | 2024-04-30 1:10PM EDT | 2024-10-18 | 9.10 | 11.70 | 12.20 | 0.00 | - | 1 | 37 | 19.44% |
| DRI250117P00155000 | 2024-04-18 3:23PM EDT | 2025-01-17 | 12.00 | 12.00 | 14.10 | 0.00 | - | 7 | 253 | 19.61% |
| DRI260116P00155000 | 2023-09-13 9:41AM EDT | 2026-01-16 | 23.20 | 27.80 | 29.30 | 0.00 | - | - | 4 | 32.52% |
© 2024 Yahoo. All rights reserved.