Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,182.17 -890.86 (-1.39%) CMC Crypto 200
1,364.77 +52.14 (+3.97%)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00135000 | 2024-04-15 1:20PM EDT | 2024-05-17 | 20.15 | 12.10 | 14.10 | 0.00 | - | 5 | 5 | 57.47% |
| DRI240621C00135000 | 2024-04-12 10:37AM EDT | 2024-06-21 | 18.90 | 14.10 | 16.30 | 0.00 | - | 2 | 70 | 42.93% |
| DRI240719C00135000 | 2024-04-09 10:16AM EDT | 2024-07-19 | 25.00 | 14.70 | 16.90 | 0.00 | - | 5 | 5 | 36.73% |
| DRI241018C00135000 | 2024-04-25 3:39PM EDT | 2024-10-18 | 26.10 | 17.20 | 18.20 | 0.00 | - | - | 3 | 28.57% |
| DRI250117C00135000 | 2024-03-20 1:24PM EDT | 2025-01-17 | 43.57 | 24.40 | 25.10 | 0.00 | - | 1 | 103 | 38.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00135000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 4 | 245 | 27.15% |
| DRI240621P00135000 | 2024-05-06 11:20AM EDT | 2024-06-21 | 1.02 | 0.95 | 1.10 | +0.06 | +6.25% | 10 | 90 | 25.14% |
| DRI240719P00135000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.54 | 1.60 | 2.10 | 0.00 | - | 9 | 669 | 25.60% |
| DRI241018P00135000 | 2024-05-06 2:06PM EDT | 2024-10-18 | 3.46 | 3.50 | 3.90 | -0.04 | -1.14% | 1 | 17 | 23.10% |
| DRI250117P00135000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 4.70 | 5.40 | 5.70 | 0.00 | - | 10 | 831 | 22.93% |
| DRI260116P00135000 | 2024-01-22 4:33PM EDT | 2026-01-16 | 8.67 | 7.00 | 7.90 | 0.00 | - | 1 | 1 | 18.04% |
© 2024 Yahoo. All rights reserved.