Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,138.27 -1,181.77 (-1.90%) CMC Crypto 200
1,316.57 +16.48 (+1.27%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 2 |
| 20.15 | 0.00 | - | 5 | 5 | 135.00 | 0.10 | 0.00 | - | 4 | 247 |
| 8.90 | 0.00 | - | 4 | 5 | 140.00 | 0.10 | 0.00 | - | 31 | 132 |
| 3.20 | 0.00 | - | 8 | 17 | 145.00 | 0.65 | 0.00 | - | 1,164 | 1,504 |
| 0.80 | 0.00 | - | 34 | 121 | 150.00 | 3.20 | 0.00 | - | 76 | 670 |
| 0.07 | 0.00 | - | 2 | 425 | 155.00 | 7.30 | 0.00 | - | 1,214 | 1,438 |
| 0.09 | 0.00 | - | 3 | 580 | 160.00 | 13.00 | 0.00 | - | 8 | 8 |
| 0.02 | 0.00 | - | 1 | 644 | 165.00 | 15.75 | 0.00 | - | 1 | 24 |
| 0.06 | 0.00 | - | 1 | 115 | 170.00 | 16.41 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 274 | 175.00 | 22.27 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 426 | 180.00 | 27.29 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 136 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 15 | 195.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.