Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,705.70 +78.02 (+0.13%) CMC Crypto 200
1,263.20 -20.63 (-1.61%)
Dollarama Inc (DR3.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | - |
| 27 Jun 2024 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | - |
| 26 Jun 2024 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | - |
| 25 Jun 2024 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | - |
| 24 Jun 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| 21 Jun 2024 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | - |
| 20 Jun 2024 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | - |
| 19 Jun 2024 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | - |
| 18 Jun 2024 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | - |
| 17 Jun 2024 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | - |
| 14 Jun 2024 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | - |
| 13 Jun 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | - |
| 12 Jun 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | - |
| 11 Jun 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | - |
| 10 Jun 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | - |
| 07 Jun 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| 06 Jun 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| 05 Jun 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| 04 Jun 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | - |
| 03 Jun 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - |
| 31 May 2024 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | - |
| 30 May 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | - |
| 29 May 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | - |
| 28 May 2024 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | - |
| 27 May 2024 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | - |
| 24 May 2024 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | - |
| 23 May 2024 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | - |
| 22 May 2024 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | - |
| 21 May 2024 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | - |
| 20 May 2024 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | - |
| 17 May 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 16 May 2024 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | - |
| 15 May 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| 14 May 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| 13 May 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - |
| 10 May 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - |
| 09 May 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - |
| 08 May 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | - |
| 07 May 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | - |
| 06 May 2024 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | - |
| 03 May 2024 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | - |
| 02 May 2024 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | - |
| 30 Apr 2024 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | - |
| 29 Apr 2024 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | - |
| 26 Apr 2024 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | - |
| 25 Apr 2024 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | - |
| 24 Apr 2024 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | - |
| 23 Apr 2024 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | - |
| 22 Apr 2024 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - |
| 19 Apr 2024 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - |
| 18 Apr 2024 | 76.92 | 77.50 | 76.92 | 77.50 | 77.50 | 4 |
| 18 Apr 2024 | 0.092 Dividend | |||||
| 17 Apr 2024 | 76.48 | 76.48 | 76.48 | 76.48 | 76.39 | - |
| 16 Apr 2024 | 76.48 | 76.48 | 76.48 | 76.48 | 76.39 | - |
| 15 Apr 2024 | 76.48 | 76.48 | 76.48 | 76.48 | 76.39 | - |
| 12 Apr 2024 | 76.48 | 76.48 | 76.48 | 76.48 | 76.39 | - |
| 11 Apr 2024 | 75.44 | 75.44 | 75.44 | 75.44 | 75.35 | - |
| 10 Apr 2024 | 75.28 | 75.28 | 75.28 | 75.28 | 75.19 | - |
| 09 Apr 2024 | 76.18 | 76.18 | 76.02 | 76.02 | 75.93 | 4 |
| 08 Apr 2024 | 78.26 | 78.26 | 78.26 | 78.26 | 78.17 | 20 |
| 05 Apr 2024 | 74.58 | 74.58 | 74.58 | 74.58 | 74.49 | - |
| 04 Apr 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.92 | - |
| 03 Apr 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 69.94 | - |
| 02 Apr 2024 | 70.62 | 70.62 | 70.62 | 70.62 | 70.54 | - |
| 28 Mar 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.91 | - |
| 27 Mar 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.92 | - |
| 26 Mar 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.92 | - |
| 25 Mar 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.92 | - |
| 22 Mar 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.91 | - |
| 21 Mar 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.41 | - |
| 20 Mar 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.41 | - |
| 19 Mar 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.91 | - |
| 18 Mar 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.91 | - |
| 15 Mar 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.91 | - |
| 14 Mar 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.91 | - |
| 13 Mar 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.91 | - |
| 12 Mar 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.92 | - |
| 11 Mar 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.92 | - |
| 08 Mar 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.92 | - |
| 07 Mar 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.91 | - |
| 06 Mar 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.42 | - |
| 05 Mar 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.42 | - |
| 04 Mar 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.91 | - |
| 01 Mar 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.91 | - |
| 29 Feb 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 72.91 | - |
| 28 Feb 2024 | 72.50 | 73.00 | 72.50 | 73.00 | 72.91 | 150 |
| 27 Feb 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.91 | - |
| 26 Feb 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.91 | - |
| 23 Feb 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.41 | - |
| 22 Feb 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.41 | - |
| 21 Feb 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.91 | - |
| 20 Feb 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.91 | - |
| 19 Feb 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.91 | - |
| 16 Feb 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.42 | - |
| 15 Feb 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.42 | - |
| 14 Feb 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.92 | - |
| 13 Feb 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.42 | - |
| 12 Feb 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.42 | - |
| 09 Feb 2024 | 69.00 | 72.00 | 69.00 | 72.00 | 71.91 | 80 |
| 08 Feb 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.42 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.