Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,777.47 +139.89 (+0.23%) CMC Crypto 200
1,263.11 -20.72 (-1.61%)
Dollarama Inc (DR3.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 08:11AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | - |
| 27 Jun 2024 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | - |
| 26 Jun 2024 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | - |
| 25 Jun 2024 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | - |
| 24 Jun 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | - |
| 21 Jun 2024 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | - |
| 20 Jun 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | - |
| 19 Jun 2024 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | - |
| 18 Jun 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | - |
| 17 Jun 2024 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | - |
| 14 Jun 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | - |
| 13 Jun 2024 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | - |
| 12 Jun 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| 11 Jun 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| 10 Jun 2024 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | - |
| 07 Jun 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - |
| 06 Jun 2024 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | - |
| 05 Jun 2024 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | - |
| 04 Jun 2024 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | - |
| 03 Jun 2024 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | - |
| 31 May 2024 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | - |
| 30 May 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - |
| 29 May 2024 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | - |
| 28 May 2024 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | - |
| 27 May 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | - |
| 24 May 2024 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | - |
| 23 May 2024 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | - |
| 22 May 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | - |
| 21 May 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | - |
| 20 May 2024 | 82.34 | 82.34 | 82.08 | 82.08 | 82.08 | - |
| 17 May 2024 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | - |
| 16 May 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | - |
| 15 May 2024 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | - |
| 14 May 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | - |
| 13 May 2024 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | - |
| 10 May 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | - |
| 09 May 2024 | 80.36 | 80.44 | 80.36 | 80.44 | 80.44 | - |
| 08 May 2024 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | - |
| 07 May 2024 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | - |
| 06 May 2024 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | - |
| 03 May 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | - |
| 02 May 2024 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | - |
| 30 Apr 2024 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | - |
| 29 Apr 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| 26 Apr 2024 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | - |
| 25 Apr 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | - |
| 24 Apr 2024 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | - |
| 23 Apr 2024 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | - |
| 22 Apr 2024 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | - |
| 19 Apr 2024 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | - |
| 18 Apr 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | - |
| 18 Apr 2024 | 0.092 Dividend | |||||
| 17 Apr 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 75.15 | - |
| 16 Apr 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.91 | - |
| 15 Apr 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 76.05 | - |
| 12 Apr 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 76.31 | - |
| 11 Apr 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 75.15 | - |
| 10 Apr 2024 | 74.04 | 74.04 | 74.04 | 74.04 | 73.95 | - |
| 09 Apr 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.91 | - |
| 08 Apr 2024 | 77.08 | 77.08 | 77.08 | 77.08 | 76.99 | - |
| 05 Apr 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.41 | - |
| 04 Apr 2024 | 68.04 | 69.26 | 68.04 | 69.26 | 69.18 | 150 |
| 03 Apr 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 68.64 | - |
| 02 Apr 2024 | 69.56 | 69.56 | 69.56 | 69.56 | 69.47 | - |
| 28 Mar 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.41 | - |
| 27 Mar 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.42 | - |
| 26 Mar 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.92 | - |
| 25 Mar 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.92 | - |
| 22 Mar 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.91 | - |
| 21 Mar 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.41 | - |
| 20 Mar 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.91 | - |
| 19 Mar 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.41 | - |
| 18 Mar 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.41 | - |
| 15 Mar 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.91 | - |
| 14 Mar 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.41 | - |
| 13 Mar 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.41 | - |
| 12 Mar 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.42 | - |
| 11 Mar 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.92 | - |
| 08 Mar 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.92 | - |
| 07 Mar 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.41 | - |
| 06 Mar 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.92 | - |
| 05 Mar 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.42 | - |
| 04 Mar 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.91 | - |
| 01 Mar 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.91 | - |
| 29 Feb 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.91 | - |
| 28 Feb 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 71.91 | - |
| 27 Feb 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.91 | - |
| 26 Feb 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.41 | - |
| 23 Feb 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.91 | - |
| 22 Feb 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 70.91 | - |
| 21 Feb 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.41 | - |
| 20 Feb 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.41 | - |
| 19 Feb 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.41 | - |
| 16 Feb 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.91 | - |
| 15 Feb 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 69.91 | - |
| 14 Feb 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 67.92 | - |
| 13 Feb 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 68.92 | - |
| 12 Feb 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.42 | - |
| 09 Feb 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.42 | - |
| 08 Feb 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.42 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.