Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,073.48 +352.91 (+0.52%) CMC Crypto 200
1,428.88 +0.31 (+0.02%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00720000 | 2024-05-29 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 41 | 60 | 56.06% |
| DPZ240920C00720000 | 2024-04-30 12:12PM EDT | 2024-09-20 | 1.75 | 0.20 | 1.85 | 0.00 | - | 2 | 9 | 35.71% |
| DPZ241220C00720000 | 2024-04-29 2:23PM EDT | 2024-12-20 | 5.34 | 0.90 | 2.55 | 0.00 | - | - | 1 | 28.16% |
| DPZ250117C00720000 | 2024-05-14 10:28AM EDT | 2025-01-17 | 3.70 | 2.25 | 2.90 | 0.00 | - | 2 | 3 | 27.09% |
| DPZ250620C00720000 | 2024-04-30 1:20PM EDT | 2025-06-20 | 17.10 | 7.20 | 12.30 | 0.00 | - | - | 15 | 30.26% |
| DPZ260116C00720000 | 2024-05-31 1:03PM EDT | 2026-01-16 | 19.01 | 17.40 | 20.90 | -2.38 | -11.13% | 15 | 2 | 29.11% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.