Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,494.39 +538.55 (+0.86%) CMC Crypto 200
1,390.55 -5.99 (-0.43%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503C00580000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.36 | 0.25 | 0.40 | +0.06 | +20.00% | 123 | 19 | 58.11% |
| DPZ240621C00580000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 2.62 | 2.40 | 2.70 | +0.27 | +11.49% | 3 | 45 | 29.41% |
| DPZ240920C00580000 | 2024-04-26 1:44PM EDT | 2024-09-20 | 12.60 | 11.10 | 12.80 | +4.00 | +46.51% | 2 | 123 | 30.39% |
| DPZ250117C00580000 | 2024-04-24 2:44PM EDT | 2025-01-17 | 19.10 | 22.40 | 24.50 | 0.00 | - | 1 | 50 | 30.61% |
| DPZ260116C00580000 | 2024-04-22 11:28AM EDT | 2026-01-16 | 42.04 | 51.10 | 57.60 | 0.00 | - | 5 | 13 | 33.04% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.