Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,564.82 +569.48 (+0.90%) CMC Crypto 200
1,388.92 -7.61 (-0.55%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503C00570000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.65 | 0.45 | 0.95 | -0.02 | -2.99% | 313 | 2 | 59.99% |
| DPZ240517C00570000 | 2024-04-26 11:24AM EDT | 2024-05-17 | 1.08 | 1.25 | 4.10 | -0.16 | -12.90% | 1 | 2 | 50.43% |
| DPZ240621C00570000 | 2024-04-25 2:31PM EDT | 2024-06-21 | 3.10 | 2.65 | 3.70 | 0.00 | - | 8 | 410 | 29.47% |
| DPZ240920C00570000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 14.70 | 13.10 | 15.60 | +4.22 | +40.27% | 2 | 129 | 31.12% |
| DPZ250117C00570000 | 2024-04-04 10:38AM EDT | 2025-01-17 | 26.60 | 23.30 | 27.90 | 0.00 | - | 1 | 64 | 31.18% |
| DPZ250620C00570000 | 2024-04-03 2:39PM EDT | 2025-06-20 | 44.20 | 37.00 | 45.70 | 0.00 | - | 6 | 5 | 33.46% |
| DPZ260116C00570000 | 2024-01-25 3:45PM EDT | 2026-01-16 | 21.70 | 25.00 | 30.70 | 0.00 | - | 1 | 1 | 21.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00570000 | 2024-02-26 10:31AM EDT | 2024-06-21 | 100.80 | 80.50 | 86.50 | 0.00 | - | 1 | 0 | 50.67% |
© 2024 Yahoo. All rights reserved.