Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,839.19 -65.85 (-0.11%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00565000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.77 | 0.10 | 0.55 | 0.00 | - | 5 | 432 | 37.06% |
| DPZ240531C00565000 | 2024-05-09 10:23AM EDT | 2024-05-31 | 0.65 | 0.20 | 0.70 | 0.00 | - | 1 | 5 | 22.49% |
| DPZ240614C00565000 | 2024-05-08 3:53PM EDT | 2024-06-14 | 1.90 | 0.05 | 5.60 | 0.00 | - | - | 1 | 31.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00565000 | 2024-04-30 1:05PM EDT | 2024-05-17 | 34.80 | 42.70 | 49.90 | 0.00 | - | - | 0 | 60.09% |
© 2024 Yahoo. All rights reserved.