Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,083.45 +711.09 (+1.18%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.27 | -43.55% | 2 | 145 | 2024-05-17 | 23.82 | 0.00 | - | 1 | 5 |
| 1.55 | -1.45 | -48.33% | 3 | 6 | 2024-05-24 | 22.30 | 0.00 | - | - | 2 |
| 2.70 | -0.90 | -25.00% | 14 | 8 | 2024-05-31 | 24.00 | 0.00 | - | 1 | 1 |
| 3.78 | -0.50 | -11.68% | 7 | 45 | 2024-06-07 | 26.70 | 0.00 | - | 1 | 1 |
| 6.10 | -0.65 | -9.63% | 5 | 523 | 2024-06-21 | 25.40 | 0.00 | - | 2 | 41 |
| 23.45 | 0.00 | - | 1 | 42 | 2024-09-20 | 45.50 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 2024-12-20 | 48.55 | 0.00 | - | 1 | 1 |
| 47.30 | 0.00 | - | 1 | 262 | 2025-01-17 | 54.30 | 0.00 | - | 1 | 1 |
| 59.00 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
| 96.61 | 0.00 | - | 10 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.