Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,533.30 +607.23 (+0.97%) CMC Crypto 200
1,390.62 -5.92 (-0.42%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240503C00540000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 3.20 | 2.85 | 4.90 | +0.66 | +25.98% | 430 | 17 | 64.32% |
| DPZ240510C00540000 | 2024-04-26 3:15PM EDT | 2024-05-10 | 3.95 | 3.50 | 4.40 | -1.42 | -26.44% | 2 | 2 | 45.78% |
| DPZ240517C00540000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 4.80 | 4.30 | 5.10 | +2.40 | +100.00% | 9 | 104 | 39.04% |
| DPZ240524C00540000 | 2024-04-10 1:48PM EDT | 2024-05-24 | 8.30 | 5.00 | 6.00 | 0.00 | - | - | 2 | 35.87% |
| DPZ240621C00540000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 8.40 | 8.30 | 8.90 | +2.09 | +33.12% | 80 | 450 | 29.88% |
| DPZ240920C00540000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 18.90 | 20.30 | 24.60 | 0.00 | - | 2 | 28 | 32.05% |
| DPZ250117C00540000 | 2024-04-26 1:20PM EDT | 2025-01-17 | 37.00 | 34.50 | 38.00 | +1.60 | +4.52% | 1 | 262 | 31.88% |
| DPZ260116C00540000 | 2024-03-25 11:41AM EDT | 2026-01-16 | 46.60 | 61.20 | 63.20 | 0.00 | - | 5 | 0 | 30.36% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.