Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,983.30 +196.61 (+0.32%) CMC Crypto 200
1,261.07 -96.93 (-7.14%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00535000 | 2024-05-10 2:09PM EDT | 2024-05-17 | 0.85 | 0.70 | 1.00 | -0.15 | -15.00% | 13 | 44 | 21.88% |
| DPZ240524C00535000 | 2024-05-10 2:43PM EDT | 2024-05-24 | 2.15 | 1.55 | 2.70 | -0.55 | -20.37% | 13 | 90 | 21.39% |
| DPZ240531C00535000 | 2024-05-07 3:09PM EDT | 2024-05-31 | 5.60 | 2.95 | 8.10 | 0.00 | - | 2 | 14 | 30.23% |
| DPZ240607C00535000 | 2024-04-29 12:55PM EDT | 2024-06-07 | 12.24 | 4.50 | 5.90 | 0.00 | - | 7 | 1 | 21.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00535000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 13.10 | 14.90 | 18.70 | 0.00 | - | - | 10 | 29.71% |
| DPZ240524P00535000 | 2024-04-30 11:23AM EDT | 2024-05-24 | 11.90 | 16.30 | 22.10 | 0.00 | - | - | 20 | 30.83% |
| DPZ240531P00535000 | 2024-05-08 11:21AM EDT | 2024-05-31 | 19.10 | 15.30 | 22.80 | 0.00 | - | - | 1 | 26.48% |
© 2024 Yahoo. All rights reserved.