Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,922.17 +79.20 (+0.13%) CMC Crypto 200
1,261.89 -96.12 (-7.08%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.48 | -21.52% | 8 | 197 | 2024-05-17 | 14.55 | +1.20 | +8.99% | 2 | 46 |
| 5.90 | 0.00 | - | 1 | 3 | 2024-05-24 | 15.50 | 0.00 | - | - | 39 |
| 5.50 | 0.00 | - | 1 | 5 | 2024-05-31 | 14.30 | 0.00 | - | - | 2 |
| 8.75 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 8.80 | -1.50 | -14.56% | 7 | 202 | 2024-06-21 | 20.90 | 0.00 | - | 4 | 43 |
| 31.92 | 0.00 | - | 9 | 108 | 2024-09-20 | 34.50 | 0.00 | - | 1 | 18 |
| 26.25 | 0.00 | - | 20 | 20 | 2024-12-20 | - | - | - | - | - |
| 55.40 | 0.00 | - | 1 | 92 | 2025-01-17 | 42.80 | 0.00 | - | 11 | 31 |
| 63.60 | 0.00 | - | 5 | 5 | 2025-06-20 | 54.11 | 0.00 | - | - | 4 |
| 77.00 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.